| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.86 | +1.1 % | 0 | 24.43 | 24.86 | 23.76 |
| 10/02/2026 | 21.41 | -15.61 % | 0 | 23.76 | 23.78 | 19.95 |
| 11/02/2026 | 22.82 | +6.34 % | 0 | 22.42 | 25.31 | 21.65 |
| 12/02/2026 | 23.88 | +4.92 % | 0 | 23.73 | 37.53 | 22.54 |
| 13/02/2026 | 23.79 | -5.41 % | 0 | 20.20 | 32.03 | 14.24 |