| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.87 | +1.36 % | 0 | 20.44 | 20.87 | 19.77 |
| 10/02/2026 | 17.43 | -18.44 % | 0 | 19.77 | 20.05 | 15.72 |
| 11/02/2026 | 18.83 | +7.78 % | 0 | 18.43 | 21.32 | 13.75 |
| 12/02/2026 | 19.89 | +6.02 % | 0 | 19.74 | 30.76 | 11.70 |
| 13/02/2026 | 19.79 | -6.43 % | 0 | 16.22 | 27.07 | 11.85 |