| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.86 | +1.57 % | 0 | 16.47 | 16.86 | 15.80 |
| 10/02/2026 | 13.46 | -22.55 % | 0 | 15.80 | 15.82 | 12.20 |
| 11/02/2026 | 14.82 | +9.86 % | 0 | 14.45 | 17.25 | 13.66 |
| 12/02/2026 | 15.91 | +7.72 % | 0 | 15.76 | 24.20 | 14.61 |
| 13/02/2026 | 15.84 | -7.64 % | 0 | 12.26 | 21.47 | 8.52 |