| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.09 | +2.08 % | 0 | 8.72 | 9.34 | 8.10 |
| 10/02/2026 | 5.97 | -37.55 % | 0 | 8.07 | 8.09 | 5.42 |
| 11/02/2026 | 7.14 | +18.33 % | 0 | 6.82 | 8.76 | 6.71 |
| 12/02/2026 | 8.10 | +14.17 % | 0 | 7.96 | 13.10 | 6.87 |
| 13/02/2026 | 7.96 | -14.04 % | 0 | 4.87 | 10.58 | 4.06 |