| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.19 | -7.41 % | 0 | 4.54 | 5.27 | 4.19 |
| 10/02/2026 | 6.86 | +79.11 % | 0 | 4.96 | 7.49 | 4.95 |
| 11/02/2026 | 5.59 | -18.11 % | 0 | 5.96 | 5.97 | 3.96 |
| 12/02/2026 | 4.70 | -17.2 % | 0 | 4.82 | 5.80 | 4.01 |
| 13/02/2026 | 4.71 | +25.6 % | 0 | 7.92 | 9.00 | 3.18 |