| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.34 | -3.64 % | 0 | 8.76 | 10.16 | 8.24 |
| 10/02/2026 | 11.65 | +47.59 % | 0 | 9.36 | 12.62 | 9.35 |
| 11/02/2026 | 10.24 | -11.77 % | 0 | 10.65 | 11.12 | 8.41 |
| 12/02/2026 | 9.20 | -10.81 % | 0 | 9.35 | 14.84 | 8.34 |
| 13/02/2026 | 9.27 | +15.88 % | 0 | 12.84 | 15.48 | 5.80 |