| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.20 | -2.26 % | 0 | 13.64 | 14.30 | 13.20 |
| 10/02/2026 | 16.65 | +31.1 % | 0 | 14.30 | 18.11 | 14.03 |
| 11/02/2026 | 15.24 | -8.19 % | 0 | 15.64 | 16.67 | 13.06 |
| 12/02/2026 | 14.15 | -7.55 % | 0 | 14.30 | 22.32 | 13.26 |
| 13/02/2026 | 14.24 | +10.35 % | 0 | 17.83 | 22.14 | 9.42 |