| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.20 | -1.62 % | 0 | 18.63 | 19.30 | 18.20 |
| 10/02/2026 | 21.65 | +22.32 % | 0 | 19.30 | 23.14 | 19.28 |
| 11/02/2026 | 20.24 | -6.3 % | 0 | 20.64 | 21.36 | 13.33 |
| 12/02/2026 | 19.15 | -5.67 % | 0 | 19.30 | 27.36 | 11.28 |
| 13/02/2026 | 19.24 | +7.49 % | 0 | 22.83 | 29.14 | 12.78 |