| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.20 | -1.28 % | 0 | 23.63 | 24.30 | 23.20 |
| 10/02/2026 | 26.65 | +17.4 % | 0 | 24.30 | 28.14 | 24.28 |
| 11/02/2026 | 25.23 | -5.15 % | 0 | 25.64 | 26.36 | 22.66 |
| 12/02/2026 | 24.15 | -4.55 % | 0 | 24.30 | 38.30 | 23.25 |
| 13/02/2026 | 24.24 | +5.85 % | 0 | 27.83 | 31.86 | 19.74 |