| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.76 | -1.16 % | 0 | 36.16 | 36.72 | 35.76 |
| 10/02/2026 | 39.16 | +10.36 % | 0 | 36.81 | 39.59 | 36.79 |
| 11/02/2026 | 37.74 | -3.99 % | 0 | 38.12 | 38.27 | 35.18 |
| 12/02/2026 | 36.69 | -3.6 % | 0 | 36.83 | 39.94 | 33.23 |
| 13/02/2026 | 36.75 | +3.14 % | 0 | 40.32 | 41.37 | 35.07 |