| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.91 | -1.82 % | 0 | 34.75 | 37.99 | 31.46 |
| 29/06/2026 | 35.23 | +4.93 % | 0 | 35.57 | 39.12 | 32.14 |
| 30/06/2026 | 34.41 | -0.91 % | 0 | 34.52 | 37.80 | 31.31 |
| 01/07/2026 | 36.29 | +3.16 % | 0 | 34.54 | 39.29 | 32.11 |
| 02/07/2026 | 34.38 | -6.4 % | 0 | 36.82 | 39.74 | 31.56 |