| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.15 | +5.77 % | 0 | 38.30 | 43.13 | 35.14 |
| 18/08/2026 | 40.29 | -0.12 % | 0 | 40.14 | 43.37 | 37.15 |
| 19/08/2026 | 38.70 | -3.35 % | 0 | 39.84 | 42.60 | 35.10 |
| 20/08/2026 | 39.99 | +1.9 % | 0 | 39.05 | 43.60 | 35.80 |
| 21/08/2026 | 39.13 | -3. % | 0 | 39.78 | 41.98 | 35.48 |