| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.62 | +2.04 % | 0 | 46.64 | 47.91 | 44.57 |
| 12/05/2026 | 46.76 | +0.11 % | 0 | 47.37 | 48.68 | 45.10 |
| 13/05/2026 | 47.13 | +1.28 % | 0 | 46.72 | 49.37 | 45.89 |
| 14/05/2026 | 45.76 | -2.91 % | 0 | 46.08 | 46.58 | 43.54 |
| 15/05/2026 | 48.75 | +9.43 % | 0 | 45.53 | 50.13 | 44.57 |