| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 110.72 | +1.86 % | 0 | 107.78 | 111.28 | 107.29 |
| 01/10/2026 | 113.49 | +2.15 % | 0 | 111.91 | 114.37 | 111.05 |
| 02/10/2026 | 111.81 | -2.01 % | 0 | 113.92 | 113.95 | 109.37 |
| 05/10/2026 | 111.66 | +0.69 % | 0 | 111.58 | 112.18 | 110.83 |
| 06/10/2026 | 108.64 | -2.39 % | 0 | 112.12 | 112.60 | 108.04 |