| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.60 | +2.05 % | 0 | 107.73 | 112.56 | 104.56 |
| 18/08/2026 | 109.69 | -0.1 % | 0 | 109.59 | 112.82 | 106.57 |
| 19/08/2026 | 108.14 | -1.24 % | 0 | 109.28 | 112.02 | 104.52 |
| 20/08/2026 | 109.43 | +0.67 % | 0 | 108.48 | 113.02 | 105.21 |
| 21/08/2026 | 108.57 | -1.12 % | 0 | 109.22 | 111.39 | 104.90 |