| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.01 | -0.67 % | 0 | 103.87 | 107.12 | 100.53 |
| 29/06/2026 | 104.39 | +1.65 % | 0 | 104.74 | 108.25 | 101.24 |
| 30/06/2026 | 103.50 | -0.39 % | 0 | 103.67 | 106.90 | 100.39 |
| 01/07/2026 | 105.49 | +1.04 % | 0 | 103.70 | 108.45 | 101.22 |
| 02/07/2026 | 105.28 | -0.68 % | 0 | 106.04 | 108.90 | 102.14 |