| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.52 | +0.85 % | 0 | 116.53 | 117.90 | 114.46 |
| 12/05/2026 | 116.64 | +0.04 % | 0 | 117.25 | 118.57 | 114.99 |
| 13/05/2026 | 116.97 | +0.51 % | 0 | 116.63 | 119.28 | 115.62 |
| 14/05/2026 | 115.67 | -1.13 % | 0 | 115.99 | 116.47 | 113.44 |
| 15/05/2026 | 118.67 | +3.71 % | 0 | 115.44 | 120.00 | 114.47 |