| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.14 | -0.36 % | 0 | 105.53 | 106.07 | 105.10 |
| 10/02/2026 | 108.56 | +3.59 % | 0 | 106.21 | 109.00 | 106.19 |
| 11/02/2026 | 107.15 | -1.43 % | 0 | 107.55 | 107.68 | 104.59 |
| 12/02/2026 | 106.10 | -1.22 % | 0 | 106.25 | 109.31 | 102.60 |
| 13/02/2026 | 106.17 | +1.1 % | 0 | 109.79 | 110.85 | 104.03 |