| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.51 | -0.14 % | 0 | 106.32 | 109.20 | 102.73 |
| 29/06/2026 | 106.81 | +1.95 % | 0 | 107.17 | 110.32 | 103.36 |
| 30/06/2026 | 106.01 | +0.07 % | 0 | 106.15 | 109.03 | 102.55 |
| 01/07/2026 | 108.01 | +1.47 % | 0 | 106.18 | 110.57 | 103.39 |
| 02/07/2026 | 107.69 | -0.3 % | 0 | 108.50 | 111.04 | 104.75 |