| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.93 | +1.51 % | 0 | 115.86 | 118.76 | 113.42 |
| 27/03/2026 | 118.44 | +1.41 % | 0 | 118.10 | 125.38 | 111.19 |
| 30/03/2026 | 117.88 | -0.43 % | 0 | 118.31 | 122.32 | 113.02 |
| 31/03/2026 | 118.07 | +0.49 % | 0 | 117.73 | 121.23 | 112.16 |
| 01/04/2026 | 112.88 | -3.36 % | 0 | 113.65 | 117.76 | 108.11 |