| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.98 | +2.24 % | 0 | 110.08 | 113.55 | 109.61 |
| 01/10/2026 | 115.81 | +2.59 % | 0 | 114.15 | 116.61 | 113.30 |
| 02/10/2026 | 114.20 | -1.4 % | 0 | 116.28 | 116.32 | 111.82 |
| 05/10/2026 | 114.08 | +1.06 % | 0 | 114.02 | 114.58 | 113.27 |
| 06/10/2026 | 111.10 | -2.04 % | 0 | 114.54 | 115.01 | 110.51 |