| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.51 | -0.14 % | 0 | 106.32 | 109.20 | 102.68 |
| 29/06/2026 | 106.82 | +1.96 % | 0 | 107.17 | 110.35 | 103.36 |
| 30/06/2026 | 106.03 | +0.08 % | 0 | 106.15 | 109.03 | 102.55 |
| 01/07/2026 | 107.98 | +1.44 % | 0 | 106.18 | 110.57 | 103.39 |
| 02/07/2026 | 106.59 | -1.31 % | 0 | 108.50 | 111.04 | 102.93 |