| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.82 | +0.41 % | 0 | 66.39 | 66.82 | 65.72 |
| 10/02/2026 | 63.37 | -5.9 % | 0 | 65.73 | 65.74 | 61.91 |
| 11/02/2026 | 64.78 | +2.13 % | 0 | 64.38 | 67.28 | 59.71 |
| 12/02/2026 | 65.85 | +1.73 % | 0 | 65.70 | 73.73 | 57.66 |
| 13/02/2026 | 65.76 | -2.04 % | 0 | 62.17 | 70.34 | 58.64 |