| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.88 | +1.78 % | 0 | 14.49 | 14.90 | 13.84 |
| 10/02/2026 | 11.50 | -25.31 % | 0 | 13.82 | 13.84 | 10.53 |
| 11/02/2026 | 12.85 | +11.5 % | 0 | 12.49 | 14.99 | 11.90 |
| 12/02/2026 | 13.92 | +8.92 % | 0 | 13.77 | 21.41 | 12.64 |
| 13/02/2026 | 13.85 | -8.67 % | 0 | 10.30 | 18.38 | 7.10 |