| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.92 | -2.96 % | 0 | 70.88 | 71.38 | 67.13 |
| 01/10/2026 | 65.19 | -3.56 % | 0 | 66.73 | 67.59 | 64.28 |
| 02/10/2026 | 66.83 | +3.47 % | 0 | 64.72 | 68.36 | 64.69 |
| 05/10/2026 | 67.04 | -1.11 % | 0 | 67.09 | 67.84 | 66.48 |
| 06/10/2026 | 70.08 | +3.99 % | 0 | 66.54 | 70.61 | 66.06 |