| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.07 | -3.11 % | 0 | 70.94 | 74.13 | 66.09 |
| 18/08/2026 | 68.98 | +0.13 % | 0 | 69.08 | 72.15 | 65.87 |
| 19/08/2026 | 70.53 | +1.94 % | 0 | 69.39 | 74.17 | 66.66 |
| 20/08/2026 | 69.22 | -1.1 % | 0 | 70.16 | 73.48 | 65.66 |
| 21/08/2026 | 70.08 | +1.73 % | 0 | 69.42 | 73.79 | 67.13 |