| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.93 | -2.07 % | 0 | 65.99 | 68.05 | 63.69 |
| 27/03/2026 | 63.43 | -2.11 % | 0 | 63.75 | 68.53 | 58.80 |
| 30/03/2026 | 64.02 | +1.31 % | 0 | 63.60 | 67.92 | 61.15 |
| 31/03/2026 | 63.88 | -0.34 % | 0 | 64.19 | 68.27 | 62.23 |
| 01/04/2026 | 69.06 | +6.59 % | 0 | 68.28 | 72.29 | 65.43 |