| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.81 | -1.29 % | 0 | 65.79 | 67.95 | 64.49 |
| 12/05/2026 | 65.67 | +0.02 % | 0 | 65.20 | 67.39 | 63.82 |
| 13/05/2026 | 65.38 | -0.73 % | 0 | 65.72 | 66.61 | 63.12 |
| 14/05/2026 | 66.69 | +2.19 % | 0 | 66.36 | 68.98 | 65.95 |
| 15/05/2026 | 63.71 | -6.1 % | 0 | 66.93 | 67.96 | 62.43 |