| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.93 | -3.23 % | 0 | 65.92 | 66.42 | 62.17 |
| 01/10/2026 | 60.23 | -3.84 % | 0 | 61.78 | 62.63 | 59.32 |
| 02/10/2026 | 61.87 | +3.76 % | 0 | 59.76 | 63.41 | 59.73 |
| 05/10/2026 | 62.08 | -1.19 % | 0 | 62.13 | 62.88 | 61.52 |
| 06/10/2026 | 65.11 | +4.29 % | 0 | 61.58 | 65.66 | 61.11 |