| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.07 | +0.31 % | 0 | 71.64 | 72.07 | 70.99 |
| 10/02/2026 | 68.63 | -5.51 % | 0 | 70.98 | 71.00 | 68.03 |
| 11/02/2026 | 70.04 | +1.91 % | 0 | 69.64 | 72.53 | 69.46 |
| 12/02/2026 | 71.11 | +1.54 % | 0 | 70.96 | 74.49 | 67.42 |
| 13/02/2026 | 71.01 | -1.96 % | 0 | 67.43 | 73.07 | 66.37 |