| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.00 | -3.81 % | 0 | 56.00 | 56.49 | 52.24 |
| 01/10/2026 | 50.27 | -4.61 % | 0 | 51.86 | 52.71 | 49.40 |
| 02/10/2026 | 51.98 | +4.59 % | 0 | 49.85 | 54.50 | 49.82 |
| 05/10/2026 | 52.16 | -1.4 % | 0 | 52.20 | 52.95 | 51.60 |
| 06/10/2026 | 55.22 | +5.18 % | 0 | 51.66 | 55.74 | 51.18 |