| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.75 | +1.08 % | 0 | 59.89 | 63.32 | 56.69 |
| 29/06/2026 | 59.39 | -2.8 % | 0 | 59.04 | 62.57 | 55.56 |
| 30/06/2026 | 60.36 | +0.77 % | 0 | 60.12 | 63.52 | 56.91 |
| 01/07/2026 | 58.30 | -1.85 % | 0 | 60.09 | 62.57 | 55.41 |
| 02/07/2026 | 60.22 | +4.19 % | 0 | 57.72 | 63.07 | 54.91 |