| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.19 | -3.93 % | 0 | 56.05 | 59.25 | 51.22 |
| 18/08/2026 | 54.09 | +0.17 % | 0 | 54.20 | 57.27 | 50.99 |
| 19/08/2026 | 55.64 | +2.47 % | 0 | 54.50 | 59.28 | 51.79 |
| 20/08/2026 | 54.33 | -1.4 % | 0 | 55.28 | 58.58 | 50.78 |
| 21/08/2026 | 55.19 | +2.2 % | 0 | 54.54 | 58.90 | 52.25 |