| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.15 | +0.37 % | 0 | 61.72 | 62.15 | 61.07 |
| 10/02/2026 | 58.71 | -6.38 % | 0 | 61.06 | 61.07 | 58.10 |
| 11/02/2026 | 60.12 | +2.24 % | 0 | 59.72 | 62.61 | 59.54 |
| 12/02/2026 | 61.18 | +1.8 % | 0 | 61.03 | 64.57 | 57.50 |
| 13/02/2026 | 61.09 | -2.26 % | 0 | 57.51 | 63.04 | 56.45 |