| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.54 | +1.97 % | 0 | 30.78 | 35.47 | 26.62 |
| 29/06/2026 | 30.26 | -4.93 % | 0 | 29.98 | 34.79 | 25.50 |
| 30/06/2026 | 31.04 | +1.07 % | 0 | 30.95 | 35.73 | 26.78 |
| 01/07/2026 | 29.18 | -3.57 % | 0 | 30.92 | 34.81 | 25.36 |
| 02/07/2026 | 29.27 | +1.74 % | 0 | 28.75 | 33.35 | 25.01 |