| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.08 | -7.42 % | 0 | 26.84 | 31.13 | 21.11 |
| 18/08/2026 | 24.95 | +0.24 % | 0 | 25.12 | 29.65 | 20.88 |
| 19/08/2026 | 26.42 | +5.01 % | 0 | 25.38 | 31.40 | 21.58 |
| 20/08/2026 | 25.20 | -2.65 % | 0 | 26.09 | 30.69 | 20.65 |
| 21/08/2026 | 26.00 | +4.52 % | 0 | 25.41 | 31.03 | 22.01 |