| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.02 | -7.22 % | 0 | 26.77 | 27.24 | 23.85 |
| 01/10/2026 | 21.52 | -9.01 % | 0 | 22.92 | 23.71 | 20.72 |
| 02/10/2026 | 22.99 | +9.79 % | 0 | 21.11 | 25.09 | 21.08 |
| 05/10/2026 | 23.11 | -2.94 % | 0 | 23.20 | 23.88 | 22.64 |
| 06/10/2026 | 25.89 | +10.55 % | 0 | 22.66 | 26.46 | 22.23 |