| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.09 | -3.56 % | 0 | 22.09 | 25.10 | 19.76 |
| 12/05/2026 | 23.05 | +4.58 % | 0 | 21.56 | 24.88 | 19.03 |
| 13/05/2026 | 21.63 | -2.44 % | 0 | 22.01 | 24.11 | 18.16 |
| 14/05/2026 | 22.81 | +5.41 % | 0 | 22.48 | 26.12 | 20.77 |
| 15/05/2026 | 20.34 | -14.77 % | 0 | 23.01 | 25.16 | 17.85 |