| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.86 | +0.84 % | 0 | 32.48 | 33.96 | 31.00 |
| 10/02/2026 | 29.60 | -11.51 % | 0 | 31.82 | 32.84 | 28.91 |
| 11/02/2026 | 30.89 | +3.87 % | 0 | 30.53 | 34.77 | 28.70 |
| 12/02/2026 | 31.94 | +3.73 % | 0 | 31.76 | 37.52 | 28.59 |
| 13/02/2026 | 31.84 | -3.71 % | 0 | 28.48 | 35.94 | 26.67 |