| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.94 | +2.25 % | 0 | 22.29 | 27.00 | 18.15 |
| 29/06/2026 | 22.95 | -1.08 % | 0 | 21.57 | 26.29 | 17.48 |
| 30/06/2026 | 22.56 | +1.48 % | 0 | 22.42 | 27.13 | 18.26 |
| 01/07/2026 | 20.81 | -4.48 % | 0 | 22.37 | 26.30 | 14.87 |
| 02/07/2026 | 22.52 | +9.99 % | 0 | 20.45 | 26.59 | 14.92 |