| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.72 | -9.77 % | 0 | 18.27 | 23.47 | 12.14 |
| 18/08/2026 | 16.55 | -0.03 % | 0 | 16.78 | 21.68 | 11.92 |
| 19/08/2026 | 17.86 | +6.25 % | 0 | 16.97 | 23.68 | 12.38 |
| 20/08/2026 | 16.76 | -3.46 % | 0 | 17.56 | 23.05 | 11.70 |
| 21/08/2026 | 17.46 | +5.6 % | 0 | 16.97 | 23.24 | 12.67 |