| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.58 | -9.79 % | 0 | 18.04 | 18.46 | 15.39 |
| 01/10/2026 | 13.47 | -11.9 % | 0 | 14.67 | 15.35 | 12.81 |
| 02/10/2026 | 14.71 | +13.15 % | 0 | 13.14 | 16.23 | 13.11 |
| 05/10/2026 | 14.80 | -4.12 % | 0 | 14.86 | 15.45 | 14.37 |
| 06/10/2026 | 17.23 | +14.64 % | 0 | 14.36 | 17.66 | 13.99 |