| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.85 | -5.08 % | 0 | 14.87 | 17.93 | 12.32 |
| 12/05/2026 | 14.70 | -1.71 % | 0 | 14.27 | 17.39 | 11.92 |
| 13/05/2026 | 14.49 | -3.46 % | 0 | 14.81 | 17.04 | 11.53 |
| 14/05/2026 | 15.47 | +5.96 % | 0 | 15.18 | 18.75 | 13.06 |
| 15/05/2026 | 13.53 | -17.83 % | 0 | 15.66 | 17.81 | 11.34 |