| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.51 | -6.37 % | 0 | 16.20 | 19.01 | 12.94 |
| 27/03/2026 | 14.60 | -6.59 % | 0 | 14.81 | 20.50 | 9.03 |
| 30/03/2026 | 14.90 | +1.81 % | 0 | 14.74 | 19.48 | 10.87 |
| 31/03/2026 | 13.76 | -9.45 % | 0 | 15.02 | 19.85 | 11.36 |
| 01/04/2026 | 17.15 | +10.61 % | 0 | 17.67 | 23.19 | 12.95 |