| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.64 | +2.46 % | 0 | 15.15 | 19.69 | 10.79 |
| 29/06/2026 | 15.88 | -0.03 % | 0 | 14.54 | 19.04 | 10.37 |
| 30/06/2026 | 15.29 | +1.83 % | 0 | 15.22 | 19.95 | 10.81 |
| 01/07/2026 | 13.81 | -5.83 % | 0 | 15.17 | 18.94 | 10.05 |
| 02/07/2026 | 14.89 | +9.65 % | 0 | 13.56 | 18.70 | 9.99 |