| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.78 | -13.2 % | 0 | 10.75 | 11.10 | 8.65 |
| 01/10/2026 | 7.20 | -16.04 % | 0 | 8.09 | 8.60 | 6.67 |
| 02/10/2026 | 8.10 | +18.18 % | 0 | 6.94 | 9.58 | 6.92 |
| 05/10/2026 | 8.12 | -5.91 % | 0 | 8.19 | 8.59 | 7.81 |
| 06/10/2026 | 9.99 | +20.51 % | 0 | 7.76 | 10.34 | 7.49 |