| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | -12.54 % | 0 | 11.20 | 13.70 | 7.31 |
| 18/08/2026 | 9.81 | +0.15 % | 0 | 9.99 | 12.73 | 7.11 |
| 19/08/2026 | 10.78 | +7.75 % | 0 | 10.11 | 14.37 | 7.47 |
| 20/08/2026 | 9.92 | -4.3 % | 0 | 10.57 | 13.77 | 6.92 |
| 21/08/2026 | 10.44 | +7.14 % | 0 | 10.09 | 14.09 | 7.67 |