| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.51 | +0.98 % | 0 | 16.29 | 17.61 | 14.96 |
| 10/02/2026 | 14.12 | -16.3 % | 0 | 15.77 | 17.09 | 13.63 |
| 11/02/2026 | 15.05 | +7.12 % | 0 | 15.82 | 22.10 | 11.99 |
| 12/02/2026 | 15.84 | +6.35 % | 0 | 15.65 | 22.46 | 12.01 |
| 13/02/2026 | 15.72 | -5.1 % | 0 | 13.32 | 20.15 | 12.00 |