| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.23 | -6.29 % | 0 | 9.29 | 11.05 | 7.79 |
| 12/05/2026 | 9.15 | -1.56 % | 0 | 8.65 | 10.77 | 7.41 |
| 13/05/2026 | 8.97 | -4.22 % | 0 | 9.22 | 10.31 | 7.11 |
| 14/05/2026 | 9.76 | +7.91 % | 0 | 9.50 | 11.67 | 8.29 |
| 15/05/2026 | 6.78 | -35.43 % | 0 | 9.90 | 10.54 | 6.78 |