| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.28 | +7.59 % | 0 | 10.69 | 12.69 | 8.63 |
| 27/03/2026 | 12.12 | +8.12 % | 0 | 11.84 | 16.35 | 7.27 |
| 30/03/2026 | 11.75 | -2.69 % | 0 | 12.04 | 14.61 | 8.30 |
| 31/03/2026 | 11.65 | +0.52 % | 0 | 11.64 | 13.94 | 8.08 |
| 01/04/2026 | 9.21 | -17.37 % | 0 | 9.58 | 12.05 | 6.68 |