| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.73 | +5.36 % | 0 | 9.75 | 11.07 | 7.78 |
| 12/05/2026 | 9.79 | +0.88 % | 0 | 9.73 | 11.49 | 7.89 |
| 13/05/2026 | 9.89 | +3.45 % | 0 | 9.72 | 11.85 | 8.22 |
| 14/05/2026 | 9.29 | -5.74 % | 0 | 9.37 | 10.29 | 7.29 |
| 15/05/2026 | 10.79 | +24.11 % | 0 | 9.21 | 12.13 | 7.84 |