| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -17.43 % | 0 | 5.41 | 5.66 | 4.07 |
| 01/10/2026 | 3.16 | -21.2 % | 0 | 3.67 | 4.00 | 2.87 |
| 02/10/2026 | 3.69 | +24.07 % | 0 | 3.00 | 4.51 | 2.99 |
| 05/10/2026 | 3.64 | -9.58 % | 0 | 3.71 | 3.96 | 3.47 |
| 06/10/2026 | 4.80 | +27.87 % | 0 | 3.41 | 5.04 | 3.25 |