| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.06 | -16.5 % | 0 | 5.95 | 7.48 | 3.85 |
| 18/08/2026 | 4.96 | -0.9 % | 0 | 5.10 | 6.37 | 3.68 |
| 19/08/2026 | 5.60 | +10.02 % | 0 | 5.17 | 7.53 | 3.90 |
| 20/08/2026 | 4.98 | -6.57 % | 0 | 5.46 | 7.05 | 3.53 |
| 21/08/2026 | 5.31 | +8.15 % | 0 | 5.12 | 7.12 | 4.01 |