| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.67 | +0.85 % | 0 | 10.50 | 11.42 | 9.66 |
| 10/02/2026 | 8.79 | -20.16 % | 0 | 10.09 | 10.87 | 8.56 |
| 11/02/2026 | 9.48 | +6.46 % | 0 | 9.30 | 11.54 | 8.03 |
| 12/02/2026 | 10.13 | +6.69 % | 0 | 9.96 | 13.84 | 8.06 |
| 13/02/2026 | 10.02 | -6.58 % | 0 | 8.20 | 12.72 | 7.47 |