| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.25 | -7.82 % | 0 | 5.27 | 6.17 | 4.52 |
| 12/05/2026 | 5.16 | -1.9 % | 0 | 4.81 | 5.95 | 4.26 |
| 13/05/2026 | 5.23 | -1.51 % | 0 | 5.22 | 5.64 | 4.06 |
| 14/05/2026 | 5.62 | +10.53 % | 0 | 5.40 | 6.57 | 4.85 |
| 15/05/2026 | 4.21 | -31.1 % | 0 | 5.70 | 6.00 | 3.90 |