| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | -9.26 % | 0 | 6.49 | 7.29 | 5.21 |
| 27/03/2026 | 5.63 | -8.54 % | 0 | 5.74 | 7.76 | 3.64 |
| 30/03/2026 | 5.79 | +3.95 % | 0 | 5.72 | 7.48 | 4.39 |
| 31/03/2026 | 5.72 | -4.27 % | 0 | 5.84 | 7.60 | 4.37 |
| 01/04/2026 | 7.74 | +26.68 % | 0 | 7.33 | 9.75 | 5.52 |