| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.71 | +12.03 % | 0 | 9.06 | 10.82 | 8.81 |
| 01/10/2026 | 12.47 | +13.78 % | 0 | 11.44 | 13.05 | 10.90 |
| 02/10/2026 | 11.32 | -12.25 % | 0 | 12.75 | 12.77 | 9.76 |
| 05/10/2026 | 11.14 | +3.39 % | 0 | 11.11 | 11.47 | 10.64 |
| 06/10/2026 | 9.25 | -15.18 % | 0 | 11.36 | 11.66 | 8.94 |