| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.55 | +11.88 % | 0 | 9.59 | 13.49 | 6.88 |
| 18/08/2026 | 10.58 | -1.63 % | 0 | 10.60 | 13.73 | 7.62 |
| 19/08/2026 | 9.62 | -8.78 % | 0 | 10.36 | 12.92 | 6.99 |
| 20/08/2026 | 10.31 | +3.15 % | 0 | 9.86 | 13.49 | 7.03 |
| 21/08/2026 | 9.78 | -8.17 % | 0 | 10.25 | 12.55 | 6.89 |