| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.32 | +6.45 % | 0 | 16.56 | 19.99 | 13.42 |
| 27/03/2026 | 18.42 | +7.03 % | 0 | 18.04 | 25.25 | 11.01 |
| 30/03/2026 | 17.90 | -2.11 % | 0 | 18.27 | 22.68 | 12.60 |
| 31/03/2026 | 17.87 | +0.56 % | 0 | 17.79 | 22.41 | 12.33 |
| 01/04/2026 | 13.35 | -22.47 % | 0 | 15.12 | 19.26 | 10.44 |