| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.41 | -2.57 % | 0 | 10.60 | 11.70 | 9.94 |
| 10/02/2026 | 12.02 | +16.42 % | 0 | 10.90 | 13.55 | 10.39 |
| 11/02/2026 | 11.28 | -7.66 % | 0 | 11.49 | 12.65 | 8.57 |
| 12/02/2026 | 10.76 | -6.27 % | 0 | 10.81 | 14.75 | 8.42 |
| 13/02/2026 | 10.06 | -1.9 % | 0 | 12.65 | 14.72 | 9.20 |