| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.82 | +0.21 % | 0 | 4.75 | 5.21 | 4.54 |
| 10/02/2026 | 3.75 | -28.39 % | 0 | 4.50 | 4.86 | 3.75 |
| 11/02/2026 | 4.14 | +2.73 % | 0 | 4.02 | 5.28 | 3.75 |
| 12/02/2026 | 4.50 | +9.76 % | 0 | 4.40 | 6.14 | 3.73 |
| 13/02/2026 | 4.43 | -8.57 % | 0 | 3.44 | 5.56 | 3.16 |