| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.32 | +8.35 % | 0 | 19.84 | 22.49 | 19.44 |
| 01/10/2026 | 24.78 | +9.31 % | 0 | 23.37 | 25.58 | 22.61 |
| 02/10/2026 | 23.26 | -8.21 % | 0 | 25.18 | 25.21 | 21.36 |
| 05/10/2026 | 23.07 | +2.76 % | 0 | 23.02 | 23.55 | 22.35 |
| 06/10/2026 | 20.39 | -10.41 % | 0 | 23.46 | 23.89 | 19.89 |