| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.66 | +8.66 % | 0 | 20.13 | 26.63 | 14.35 |
| 18/08/2026 | 21.70 | -0.64 % | 0 | 21.65 | 26.09 | 17.49 |
| 19/08/2026 | 20.34 | -5.77 % | 0 | 21.36 | 26.58 | 14.49 |
| 20/08/2026 | 21.40 | +2.61 % | 0 | 20.66 | 26.41 | 14.66 |
| 21/08/2026 | 20.65 | -5.19 % | 0 | 21.26 | 26.70 | 14.46 |