| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.05 | -3.48 % | 0 | 18.73 | 24.03 | 13.17 |
| 29/06/2026 | 17.83 | -0.72 % | 0 | 19.30 | 24.72 | 13.43 |
| 30/06/2026 | 18.26 | -2.61 % | 0 | 18.50 | 23.75 | 13.05 |
| 01/07/2026 | 19.73 | +3.93 % | 0 | 18.48 | 25.13 | 13.57 |
| 02/07/2026 | 19.61 | -2.63 % | 0 | 20.12 | 25.44 | 14.19 |