| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.60 | +3.24 % | 0 | 27.62 | 30.03 | 24.69 |
| 12/05/2026 | 27.77 | +0.69 % | 0 | 28.22 | 30.71 | 24.82 |
| 13/05/2026 | 27.97 | +2.08 % | 0 | 27.63 | 31.58 | 25.56 |
| 14/05/2026 | 26.82 | -3.99 % | 0 | 27.07 | 28.87 | 23.50 |
| 15/05/2026 | 29.50 | +14.77 % | 0 | 26.65 | 31.91 | 24.52 |