| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.67 | -1.94 % | 0 | 19.96 | 21.58 | 18.97 |
| 10/02/2026 | 22.09 | +12.3 % | 0 | 20.42 | 23.97 | 19.85 |
| 11/02/2026 | 21.05 | -6.4 % | 0 | 21.33 | 23.00 | 17.46 |
| 12/02/2026 | 20.25 | -4.66 % | 0 | 20.36 | 25.58 | 16.85 |
| 13/02/2026 | 20.35 | +4.23 % | 0 | 23.00 | 25.76 | 17.48 |