| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.05 | +1.09 % | 0 | 24.63 | 25.05 | 23.97 |
| 10/02/2026 | 21.64 | -15.34 % | 0 | 23.97 | 23.99 | 20.21 |
| 11/02/2026 | 23.03 | +6.18 % | 0 | 22.64 | 25.51 | 21.88 |
| 12/02/2026 | 24.08 | +4.88 % | 0 | 23.93 | 37.88 | 22.75 |
| 13/02/2026 | 23.98 | -5.33 % | 0 | 20.45 | 32.08 | 14.39 |