| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.43 | +0.45 % | 0 | 13.14 | 13.81 | 12.28 |
| 10/02/2026 | 10.43 | -25.64 % | 0 | 12.51 | 12.58 | 9.36 |
| 11/02/2026 | 11.62 | +10.3 % | 0 | 11.31 | 13.95 | 10.50 |
| 12/02/2026 | 12.56 | +8.18 % | 0 | 12.41 | 19.39 | 11.37 |
| 13/02/2026 | 12.46 | -9.18 % | 0 | 9.39 | 17.30 | 7.17 |