| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.70 | +0.65 % | 0 | 11.39 | 11.87 | 10.66 |
| 10/02/2026 | 8.81 | -27.96 % | 0 | 10.77 | 10.79 | 8.07 |
| 11/02/2026 | 9.90 | +11.18 % | 0 | 9.61 | 11.92 | 9.11 |
| 12/02/2026 | 10.81 | +9.08 % | 0 | 10.66 | 16.71 | 9.65 |
| 13/02/2026 | 10.69 | -10.51 % | 0 | 7.82 | 14.34 | 6.02 |