| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.65 | +0.18 % | 0 | 5.45 | 5.65 | 4.62 |
| 10/02/2026 | 3.61 | -40.23 % | 0 | 4.99 | 4.99 | 3.29 |
| 11/02/2026 | 4.31 | +18.08 % | 0 | 4.14 | 5.28 | 4.06 |
| 12/02/2026 | 4.92 | +13.89 % | 0 | 4.80 | 7.58 | 3.93 |
| 13/02/2026 | 4.81 | -15.32 % | 0 | 2.96 | 6.32 | 2.50 |