| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.44 | -4.42 % | 0 | 4.70 | 5.39 | 4.30 |
| 10/02/2026 | 6.37 | +55.37 % | 0 | 5.00 | 6.86 | 5.00 |
| 11/02/2026 | 5.41 | -14.26 % | 0 | 5.71 | 5.71 | 4.07 |
| 12/02/2026 | 4.80 | -12.18 % | 0 | 4.86 | 5.54 | 4.27 |
| 13/02/2026 | 4.76 | +19. % | 0 | 7.14 | 8.22 | 3.35 |