| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.20 | +0.15 % | 0 | 36.56 | 43.42 | 30.60 |
| 29/06/2026 | 36.11 | -4.91 % | 0 | 35.81 | 42.77 | 29.86 |
| 30/06/2026 | 36.86 | -0.23 % | 0 | 36.72 | 43.63 | 30.69 |
| 01/07/2026 | 35.10 | -3.81 % | 0 | 36.68 | 42.36 | 29.40 |
| 02/07/2026 | 34.72 | -1.21 % | 0 | 34.65 | 41.20 | 29.15 |