| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.53 | -5.77 % | 0 | 33.10 | 39.65 | 25.50 |
| 18/08/2026 | 31.40 | -0.33 % | 0 | 31.54 | 38.00 | 25.35 |
| 19/08/2026 | 32.74 | +3.1 % | 0 | 31.78 | 39.56 | 25.99 |
| 20/08/2026 | 31.62 | -2.5 % | 0 | 32.42 | 39.07 | 25.17 |
| 21/08/2026 | 32.34 | +2.65 % | 0 | 31.80 | 38.99 | 26.33 |