| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.85 | -9.1 % | 0 | 3.99 | 5.34 | 2.89 |
| 29/06/2026 | 4.05 | -0.61 % | 0 | 4.10 | 5.53 | 2.87 |
| 30/06/2026 | 3.87 | -8.94 % | 0 | 3.92 | 5.35 | 2.84 |
| 01/07/2026 | 4.30 | -0.46 % | 0 | 3.90 | 5.64 | 2.92 |
| 02/07/2026 | 4.13 | -10.13 % | 0 | 4.29 | 5.58 | 3.05 |