| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.17 | +6.38 % | 0 | 4.22 | 4.24 | 4.17 |
| 10/02/2026 | 4.64 | +15.42 % | 0 | 4.37 | 4.69 | 4.37 |
| 11/02/2026 | 4.05 | -12.26 % | 0 | 4.36 | 4.36 | 4.05 |
| 12/02/2026 | 4.04 | -4.16 % | 0 | 4.17 | 4.17 | 4.02 |
| 13/02/2026 | 4.25 | +8.14 % | 0 | 4.80 | 4.80 | 4.23 |