| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.07 | -4.07 % | 0 | 5.08 | 5.08 | 5.07 |
| 12/05/2026 | 5.18 | -3.9 % | 0 | 5.18 | 5.18 | 5.18 |
| 13/05/2026 | 5.32 | -2.39 % | 0 | 5.18 | 5.32 | 5.18 |
| 14/05/2026 | 4.84 | -2.32 % | 0 | 4.84 | 4.84 | 4.84 |
| 15/05/2026 | 5.37 | +15.87 % | 0 | 4.91 | 5.37 | 4.91 |