| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | +11.89 % | 0 | 4.23 | 5.88 | 3.02 |
| 18/08/2026 | 4.53 | -1.2 % | 0 | 4.55 | 5.88 | 3.13 |
| 19/08/2026 | 4.23 | -6. % | 0 | 4.48 | 5.69 | 3.02 |
| 20/08/2026 | 4.48 | +2.4 % | 0 | 4.29 | 5.87 | 2.99 |
| 21/08/2026 | 4.28 | -6.55 % | 0 | 4.43 | 5.40 | 2.98 |