| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.82 | +8.2 % | 0 | 4.22 | 5.00 | 4.22 |
| 01/10/2026 | 5.36 | +10.74 % | 0 | 5.02 | 5.51 | 4.87 |
| 02/10/2026 | 5.00 | -8.59 % | 0 | 5.46 | 5.46 | 4.47 |
| 05/10/2026 | 4.94 | +1.75 % | 0 | 4.95 | 5.05 | 4.81 |
| 06/10/2026 | 4.34 | -10.7 % | 0 | 4.99 | 5.09 | 4.26 |