| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.70 | -2.18 % | 0 | 22.65 | 22.70 | 22.65 |
| 12/05/2026 | 22.30 | -0.6 % | 0 | 22.03 | 22.30 | 22.03 |
| 13/05/2026 | 21.28 | -6.48 % | 0 | 22.00 | 22.00 | 21.28 |
| 14/05/2026 | 23.66 | +8.51 % | 0 | 23.66 | 23.66 | 23.66 |
| 15/05/2026 | 20.97 | -12.08 % | 0 | 23.20 | 23.20 | 19.77 |