| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.30 | -6.54 % | 0 | 25.73 | 35.09 | 15.05 |
| 18/08/2026 | 24.19 | -0.39 % | 0 | 24.34 | 34.07 | 14.80 |
| 19/08/2026 | 25.40 | +3.74 % | 0 | 24.54 | 34.68 | 15.22 |
| 20/08/2026 | 24.39 | -2.93 % | 0 | 25.11 | 34.96 | 14.65 |
| 21/08/2026 | 24.99 | +2.86 % | 0 | 24.55 | 33.40 | 15.33 |