| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.61 | -1.71 % | 0 | 28.99 | 35.83 | 23.07 |
| 29/06/2026 | 28.57 | -7.51 % | 0 | 28.32 | 35.24 | 22.35 |
| 30/06/2026 | 29.29 | -2.06 % | 0 | 29.12 | 35.98 | 23.14 |
| 01/07/2026 | 27.62 | -6.36 % | 0 | 29.08 | 34.74 | 21.95 |
| 02/07/2026 | 28.37 | +0.64 % | 0 | 27.26 | 33.89 | 21.74 |