| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.12 | -1.99 % | 0 | 8.15 | 8.15 | 8.12 |
| 12/05/2026 | 8.13 | -4.19 % | 0 | 8.31 | 8.31 | 8.13 |
| 13/05/2026 | 8.53 | -0.06 % | 0 | 8.30 | 8.53 | 8.30 |
| 14/05/2026 | 7.77 | -5.13 % | 0 | 7.77 | 7.77 | 7.77 |
| 15/05/2026 | 8.21 | +8.17 % | 0 | 7.89 | 8.29 | 7.89 |