| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.61 | +11.51 % | 0 | 7.12 | 9.94 | 4.66 |
| 18/08/2026 | 7.58 | +0.87 % | 0 | 7.59 | 9.94 | 4.90 |
| 19/08/2026 | 7.16 | -3.11 % | 0 | 7.48 | 9.69 | 4.61 |
| 20/08/2026 | 7.46 | +3.47 % | 0 | 7.23 | 9.97 | 4.68 |
| 21/08/2026 | 7.25 | -3.59 % | 0 | 7.42 | 9.45 | 4.65 |