| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.53 | -12.65 % | 0 | 6.72 | 8.98 | 4.43 |
| 29/06/2026 | 6.79 | -6.54 % | 0 | 6.90 | 9.26 | 4.48 |
| 30/06/2026 | 6.54 | -12.45 % | 0 | 6.64 | 8.92 | 4.35 |
| 01/07/2026 | 7.12 | -5.94 % | 0 | 6.61 | 9.34 | 4.56 |
| 02/07/2026 | 7.21 | -8.5 % | 0 | 7.19 | 9.29 | 4.90 |