| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.58 | -7.67 % | 0 | 19.54 | 19.89 | 16.66 |
| 01/10/2026 | 15.78 | -9.93 % | 0 | 16.81 | 17.36 | 15.25 |
| 02/10/2026 | 16.81 | +7.28 % | 0 | 15.50 | 18.96 | 15.48 |
| 05/10/2026 | 16.79 | -4.49 % | 0 | 16.90 | 17.33 | 16.47 |
| 06/10/2026 | 18.72 | +8.77 % | 0 | 16.43 | 19.12 | 16.13 |