| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | +8.74 % | 0 | 22.51 | 31.85 | 13.80 |
| 29/06/2026 | 22.13 | -5.29 % | 0 | 21.91 | 31.24 | 13.37 |
| 30/06/2026 | 22.75 | +1.2 % | 0 | 22.61 | 32.19 | 13.76 |
| 01/07/2026 | 21.17 | -4.19 % | 0 | 22.56 | 30.67 | 13.16 |
| 02/07/2026 | 22.28 | +6.15 % | 0 | 20.96 | 30.73 | 13.26 |