| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.25 | -6.77 % | 0 | 19.46 | 27.36 | 11.39 |
| 18/08/2026 | 18.12 | -0.41 % | 0 | 18.25 | 25.43 | 11.18 |
| 19/08/2026 | 19.19 | +4.66 % | 0 | 18.42 | 27.00 | 11.54 |
| 20/08/2026 | 18.26 | -3.11 % | 0 | 18.91 | 26.66 | 11.04 |
| 21/08/2026 | 18.78 | +3.24 % | 0 | 18.41 | 26.57 | 11.64 |