| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.64 | +11.28 % | 0 | 10.97 | 15.50 | 6.87 |
| 18/08/2026 | 11.62 | +1.13 % | 0 | 11.62 | 15.49 | 7.26 |
| 19/08/2026 | 11.01 | -2.57 % | 0 | 11.48 | 15.13 | 6.84 |
| 20/08/2026 | 11.48 | +4.36 % | 0 | 11.15 | 15.50 | 6.94 |
| 21/08/2026 | 11.13 | -2.88 % | 0 | 11.41 | 14.79 | 6.87 |