| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | +1.1 % | 0 | 10.39 | 13.95 | 6.54 |
| 29/06/2026 | 10.47 | +7.38 % | 0 | 10.66 | 14.31 | 6.58 |
| 30/06/2026 | 10.17 | +1.09 % | 0 | 10.28 | 13.87 | 6.47 |
| 01/07/2026 | 10.96 | +7.51 % | 0 | 10.27 | 14.43 | 6.69 |
| 02/07/2026 | 10.57 | -1.08 % | 0 | 11.04 | 14.48 | 7.04 |