| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.24 | -0.69 % | 0 | 12.27 | 12.27 | 12.24 |
| 12/05/2026 | 12.51 | -0.99 % | 0 | 12.51 | 12.51 | 12.51 |
| 13/05/2026 | 12.82 | +3.55 % | 0 | 12.51 | 12.82 | 12.51 |
| 14/05/2026 | 11.75 | -4.86 % | 0 | 11.75 | 11.75 | 11.75 |
| 15/05/2026 | 12.39 | +8.55 % | 0 | 11.93 | 12.49 | 11.93 |