| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.54 | +1.77 % | 0 | 17.08 | 24.19 | 10.53 |
| 29/06/2026 | 16.74 | -6.14 % | 0 | 16.56 | 23.54 | 10.19 |
| 30/06/2026 | 17.20 | +0.82 % | 0 | 17.15 | 24.38 | 10.51 |
| 01/07/2026 | 16.01 | -3.9 % | 0 | 17.10 | 23.04 | 9.99 |
| 02/07/2026 | 16.13 | +2.45 % | 0 | 15.72 | 21.99 | 10.07 |