| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.66 | -8.59 % | 0 | 14.31 | 14.62 | 12.04 |
| 01/10/2026 | 11.19 | -10.84 % | 0 | 12.03 | 12.48 | 10.75 |
| 02/10/2026 | 12.02 | +9.23 % | 0 | 10.94 | 13.54 | 10.93 |
| 05/10/2026 | 11.99 | -4.73 % | 0 | 12.09 | 12.43 | 11.73 |
| 06/10/2026 | 13.58 | +10.68 % | 0 | 11.69 | 13.91 | 11.45 |