| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.69 | +0.86 % | 0 | 15.01 | 21.13 | 8.38 |
| 29/06/2026 | 15.15 | +6.47 % | 0 | 15.36 | 21.44 | 8.58 |
| 30/06/2026 | 14.73 | +0.68 % | 0 | 14.88 | 21.04 | 8.27 |
| 01/07/2026 | 15.67 | +6.31 % | 0 | 14.86 | 21.62 | 8.74 |
| 02/07/2026 | 14.96 | -2.86 % | 0 | 15.85 | 21.60 | 8.55 |