| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.65 | +9.54 % | 0 | 15.83 | 22.50 | 9.15 |
| 18/08/2026 | 16.68 | +1.55 % | 0 | 16.66 | 22.50 | 10.19 |
| 19/08/2026 | 15.86 | -2.13 % | 0 | 16.49 | 22.04 | 9.08 |
| 20/08/2026 | 16.49 | +4.14 % | 0 | 16.07 | 22.52 | 9.34 |
| 21/08/2026 | 16.08 | -1.59 % | 0 | 16.40 | 22.00 | 9.21 |