| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.46 | +0.06 % | 0 | 17.50 | 17.50 | 17.46 |
| 12/05/2026 | 17.83 | -0.36 % | 0 | 17.83 | 17.83 | 17.83 |
| 13/05/2026 | 18.26 | +3.05 % | 0 | 17.83 | 18.26 | 17.83 |
| 14/05/2026 | 16.83 | -5.74 % | 0 | 16.83 | 16.83 | 16.83 |
| 15/05/2026 | 17.69 | +6.47 % | 0 | 17.07 | 17.83 | 17.07 |