| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.05 | +9.09 % | 0 | 15.70 | 17.69 | 15.51 |
| 01/10/2026 | 18.42 | +9.84 % | 0 | 17.57 | 18.80 | 17.17 |
| 02/10/2026 | 17.57 | -3.41 % | 0 | 18.64 | 18.65 | 15.76 |
| 05/10/2026 | 17.41 | +3.82 % | 0 | 17.43 | 17.69 | 17.07 |
| 06/10/2026 | 15.96 | -5.45 % | 0 | 17.60 | 17.85 | 15.74 |